h Dolar 8,6237 %0.03
h Euro 10,3541 %0.03
h Altın (Gr) 502,81 %0,18
h Çeyrek Altın 813,00 %0,24
a Öğle Vakti 13:10
İstanbul 19°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 22,58-2,5918:09:48
AKBNK 5,43-1,2718:09:52
AKSA 15,33-1,8618:08:06
AKSEN 12,58-3,7518:09:57
AKSGY 1,95-0,5118:08:02
ALARK 8,99-1,6418:09:55
ALBRK 1,59-1,8518:09:30
ALGYO 21,84-2,7618:08:00
ALKIM 15,56-0,8918:09:58
ARCLK 30,560,3918:09:55
ASELS 15,37-1,2218:09:59
BERA 20,90-9,9918:09:27
BIMAS 64,951,1718:09:04
BRISA 21,08-2,6818:08:24
BRSAN 24,06-2,5918:08:16
BUCIM 3,70-2,1218:08:34
CCOLA 78,80-1,3118:08:04
CEMAS 1,240,0018:09:54
CEMTS 13,39-0,9618:08:27
CIMSA 24,28-4,0318:08:00
DEVA 24,08-1,3118:08:00
DOAS 23,54-3,5218:09:05
DOHOL 2,950,0018:08:26
ECILC 5,93-1,5018:08:00
ECZYT 40,903,9118:09:37
EGEEN 1.258,00-1,9318:09:23
EGGUB 181,401,6818:08:16
EKGYO 2,221,3718:09:26
ENJSA 10,330,6818:09:27
EREGL 18,93-0,7318:09:24
ESEN 29,76-2,3618:09:44
FENER 40,002,5618:09:38
FROTO 176,700,8618:09:50
GARAN 8,36-0,7118:09:56
GOODY 6,82-1,7318:09:06
GOZDE 5,800,8718:09:56
GSDHO 2,050,0018:08:39
GUBRF 57,00-2,1518:09:55
HALKB 5,08-5,2218:09:53
HEKTS 8,31-1,1918:09:40
HLGYO 2,80-2,4418:08:08
IHLAS 0,62-1,5918:08:59
IHLGM 1,22-2,4018:09:23
INDES 6,63-0,6018:08:59
IPEKE 12,99-1,2218:09:41
ISCTR 5,25-1,5018:09:26
ISFIN 3,110,0018:09:39
ISGYO 1,95-2,0118:09:53
ISMEN 14,50-3,1418:08:46
JANTS 86,00-1,0918:09:03
KARSN 3,710,0018:09:17
KARTN 53,00-1,6718:08:22
KCHOL 18,75-1,1618:09:54
KERVT 4,47-0,8918:08:54
KONYA 756,00-3,5218:09:43
KORDS 21,04-2,3218:09:10
KOZAA 15,45-1,4718:09:56
KOZAL 126,601,7718:09:56
KRDMD 7,30-2,6718:09:48
KRVGD 15,950,3118:08:03
MAVI 54,30-3,4718:09:33
MGROS 33,320,3618:09:43
MPARK 21,560,0918:09:43
NETAS 20,90-2,9718:09:10
NTHOL 4,58-4,3818:10:00
NUHCM 43,50-1,1818:08:00
ODAS 2,03-1,4618:09:58
OTKAR 291,80-1,9218:09:54
OYAKC 7,15-0,9718:08:25
PARSN 31,32-3,3318:09:37
PETKM 5,85-1,3518:09:57
PGSUS 76,60-2,7918:09:29
POLHO 2,76-1,4318:09:50
SAHOL 9,25-1,8018:09:36
SASA 32,00-1,8418:09:28
SELEC 8,93-1,4318:09:37
SISE 8,120,2518:09:37
SKBNK 1,130,0018:09:32
SOKM 11,463,9918:09:29
TATGD 8,54-1,1618:08:01
TAVHL 27,260,1518:09:51
TCELL 16,600,0018:08:34
THYAO 14,32-1,1718:09:50
TKFEN 14,91-0,9318:08:34
TKNSA 6,940,1418:09:49
TOASO 30,20-1,4418:09:18
TRGYO 3,27-1,2118:09:28
TSKB 1,34-1,4718:08:25
TTKOM 7,07-1,1218:09:38
TTRAK 172,80-0,2918:09:16
TUKAS 6,91-1,1418:09:35
TUPRS 103,000,1018:09:56
TURSG 5,180,1918:09:24
ULKER 22,325,1818:08:48
VAKBN 3,65-3,4418:09:55
VERUS 50,65-0,9818:08:01
VESTL 29,16-1,2218:09:47
YATAS 13,08-2,6118:09:47
YKBNK 2,23-0,8918:09:59
ZOREN 1,990,0018:09:58
MenkulFiyat%Zaman
AEFES 22,58-2,5918:09:48
AKBNK 5,43-1,2718:09:52
AKSA 15,33-1,8618:08:06
AKSEN 12,58-3,7518:09:57
AKSGY 1,95-0,5118:08:02
ALARK 8,99-1,6418:09:55
ALBRK 1,59-1,8518:09:30
ALGYO 21,84-2,7618:08:00
ALKIM 15,56-0,8918:09:58
ARCLK 30,560,3918:09:55
ASELS 15,37-1,2218:09:59
BERA 20,90-9,9918:09:27
BIMAS 64,951,1718:09:04
BRISA 21,08-2,6818:08:24
BRSAN 24,06-2,5918:08:16
BUCIM 3,70-2,1218:08:34
CCOLA 78,80-1,3118:08:04
CEMAS 1,240,0018:09:54
CEMTS 13,39-0,9618:08:27
CIMSA 24,28-4,0318:08:00
DEVA 24,08-1,3118:08:00
DOAS 23,54-3,5218:09:05
DOHOL 2,950,0018:08:26
ECILC 5,93-1,5018:08:00
ECZYT 40,903,9118:09:37
EGEEN 1.258,00-1,9318:09:23
EGGUB 181,401,6818:08:16
EKGYO 2,221,3718:09:26
ENJSA 10,330,6818:09:27
EREGL 18,93-0,7318:09:24
ESEN 29,76-2,3618:09:44
FENER 40,002,5618:09:38
FROTO 176,700,8618:09:50
GARAN 8,36-0,7118:09:56
MenkulFiyat%Zaman
GOODY 6,82-1,7318:09:06
GOZDE 5,800,8718:09:56
GSDHO 2,050,0018:08:39
GUBRF 57,00-2,1518:09:55
HALKB 5,08-5,2218:09:53
HEKTS 8,31-1,1918:09:40
HLGYO 2,80-2,4418:08:08
IHLAS 0,62-1,5918:08:59
IHLGM 1,22-2,4018:09:23
INDES 6,63-0,6018:08:59
IPEKE 12,99-1,2218:09:41
ISCTR 5,25-1,5018:09:26
ISFIN 3,110,0018:09:39
ISGYO 1,95-2,0118:09:53
ISMEN 14,50-3,1418:08:46
JANTS 86,00-1,0918:09:03
KARSN 3,710,0018:09:17
KARTN 53,00-1,6718:08:22
KCHOL 18,75-1,1618:09:54
KERVT 4,47-0,8918:08:54
KONYA 756,00-3,5218:09:43
KORDS 21,04-2,3218:09:10
KOZAA 15,45-1,4718:09:56
KOZAL 126,601,7718:09:56
KRDMD 7,30-2,6718:09:48
KRVGD 15,950,3118:08:03
MAVI 54,30-3,4718:09:33
MGROS 33,320,3618:09:43
MPARK 21,560,0918:09:43
NETAS 20,90-2,9718:09:10
NTHOL 4,58-4,3818:10:00
NUHCM 43,50-1,1818:08:00
ODAS 2,03-1,4618:09:58
OTKAR 291,80-1,9218:09:54
MenkulFiyat%Zaman
OYAKC 7,15-0,9718:08:25
PARSN 31,32-3,3318:09:37
PETKM 5,85-1,3518:09:57
PGSUS 76,60-2,7918:09:29
POLHO 2,76-1,4318:09:50
SAHOL 9,25-1,8018:09:36
SASA 32,00-1,8418:09:28
SELEC 8,93-1,4318:09:37
SISE 8,120,2518:09:37
SKBNK 1,130,0018:09:32
SOKM 11,463,9918:09:29
TATGD 8,54-1,1618:08:01
TAVHL 27,260,1518:09:51
TCELL 16,600,0018:08:34
THYAO 14,32-1,1718:09:50
TKFEN 14,91-0,9318:08:34
TKNSA 6,940,1418:09:49
TOASO 30,20-1,4418:09:18
TRGYO 3,27-1,2118:09:28
TSKB 1,34-1,4718:08:25
TTKOM 7,07-1,1218:09:38
TTRAK 172,80-0,2918:09:16
TUKAS 6,91-1,1418:09:35
TUPRS 103,000,1018:09:56
TURSG 5,180,1918:09:24
ULKER 22,325,1818:08:48
VAKBN 3,65-3,4418:09:55
VERUS 50,65-0,9818:08:01
VESTL 29,16-1,2218:09:47
YATAS 13,08-2,6118:09:47
YKBNK 2,23-0,8918:09:59
ZOREN 1,990,0018:09:58