h Dolar 8,8670 %1.19
h Euro 10,4799 %1.19
h Altın (Gr) 499,05 %1,70
h Çeyrek Altın 810,00 %2,10
a İmsak Vakti 05:22
İstanbul 22°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 20,08-1,6718:08:00
AFYON 3,430,0018:08:22
AKBNK 5,14-3,0218:09:57
AKSA 20,36-1,6418:09:41
AKSEN 14,07-1,1918:08:53
ALARK 8,65-1,2618:09:36
ALBRK 1,6510,0018:09:44
ALGYO 21,700,6518:09:51
ALKIM 15,732,6818:09:29
ARCLK 31,860,0018:08:38
ASELS 14,68-1,4818:08:30
BERA 10,130,3018:08:01
BIMAS 64,90-1,9618:09:00
BRISA 21,44-1,7418:09:57
BRSAN 22,76-0,6118:09:58
BRYAT 348,90-1,5018:09:50
CCOLA 80,70-2,6018:08:26
CEMAS 1,160,8718:09:26
CEMTS 12,780,5518:09:05
CIMSA 26,92-1,3218:09:06
DEVA 21,52-2,8018:08:02
DOAS 34,08-3,1818:09:55
DOHOL 2,52-0,4018:09:55
ECILC 5,82-1,0218:09:44
ECZYT 37,76-0,7418:09:57
EGEEN 1.219,800,9418:09:17
EGGUB 170,401,2518:08:26
EKGYO 1,79-1,6518:09:57
ENJSA 10,34-2,6418:05:22
ENKAI 10,541,5418:09:44
ERBOS 96,90-4,7218:09:57
EREGL 16,86-0,5318:09:58
ESEN 32,54-2,9218:09:33
FENER 32,04-5,3818:09:59
FROTO 159,80-1,7218:09:37
GARAN 8,82-3,9218:09:59
GLYHO 2,06-1,4418:09:31
GOZDE 5,883,5218:09:43
GSRAY 3,310,3018:08:40
GUBRF 47,00-2,0418:09:42
HALKB 4,29-4,0318:09:57
HDFGS 2,72-2,1618:09:53
HEKTS 8,311,5918:09:40
IHLAS 0,56-1,7518:09:58
IHLGM 0,88-1,1218:09:59
INDES 6,10-0,9718:09:36
IPEKE 11,27-2,2518:09:18
ISCTR 5,05-2,3218:09:46
ISFIN 2,87-2,0518:09:59
ISGYO 2,000,5018:09:24
ISMEN 13,40-0,0718:08:05
JANTS 60,00-1,3218:09:34
KARSN 3,693,3618:09:41
KARTN 47,00-2,4918:09:44
KCHOL 21,64-2,4318:08:34
KERVT 4,10-1,4418:08:47
KONYA 844,40-1,0118:09:34
KORDS 25,363,8518:08:53
KOZAA 14,05-3,1018:09:25
KOZAL 93,30-1,6918:09:58
KRDMD 6,25-3,1018:09:33
KRVGD 12,000,0018:09:39
LOGO 41,50-0,9518:08:00
MGROS 32,16-3,9418:09:34
MPARK 26,54-0,6718:09:31
NETAS 15,74-1,8118:09:50
NTHOL 4,61-5,9218:09:50
NUHCM 33,18-0,4218:08:04
ODAS 1,36-1,4518:09:16
OTKAR 301,80-1,8918:09:43
OYAKC 6,651,2218:09:58
PARSN 26,560,0018:09:29
PETKM 6,26-0,1618:09:26
PGSUS 71,750,6318:09:59
RTALB 21,60-3,1418:09:47
SAHOL 9,41-2,1818:09:45
SASA 26,36-0,8318:09:50
SELEC 8,32-1,8918:09:59
SISE 8,19-0,6118:09:58
SKBNK 0,98-1,0118:09:43
SOKM 12,07-3,2118:08:07
TAVHL 25,745,0618:09:46
TCELL 15,40-0,1318:09:53
THYAO 13,622,1818:09:59
TKFEN 13,78-0,7918:09:54
TKNSA 6,040,6718:08:02
TOASO 50,000,2818:09:55
TRGYO 3,52-2,2218:08:52
TSKB 1,18-2,4818:08:39
TTKOM 7,25-0,9618:09:22
TTRAK 149,70-2,4118:08:07
TUPRS 110,80-0,3618:09:48
TURSG 4,77-1,8518:09:41
ULKER 19,03-0,2118:09:59
VAKBN 3,27-2,1018:09:58
VERUS 46,20-0,5218:09:42
VESBE 48,800,1618:09:58
VESTL 28,420,5018:09:27
YKBNK 2,32-2,9318:09:56
ZOREN 1,54-1,9118:08:46
MenkulFiyat%Zaman
AEFES 20,08-1,6718:08:00
AFYON 3,430,0018:08:22
AKBNK 5,14-3,0218:09:57
AKSA 20,36-1,6418:09:41
AKSEN 14,07-1,1918:08:53
ALARK 8,65-1,2618:09:36
ALBRK 1,6510,0018:09:44
ALGYO 21,700,6518:09:51
ALKIM 15,732,6818:09:29
ARCLK 31,860,0018:08:38
ASELS 14,68-1,4818:08:30
BERA 10,130,3018:08:01
BIMAS 64,90-1,9618:09:00
BRISA 21,44-1,7418:09:57
BRSAN 22,76-0,6118:09:58
BRYAT 348,90-1,5018:09:50
CCOLA 80,70-2,6018:08:26
CEMAS 1,160,8718:09:26
CEMTS 12,780,5518:09:05
CIMSA 26,92-1,3218:09:06
DEVA 21,52-2,8018:08:02
DOAS 34,08-3,1818:09:55
DOHOL 2,52-0,4018:09:55
ECILC 5,82-1,0218:09:44
ECZYT 37,76-0,7418:09:57
EGEEN 1.219,800,9418:09:17
EGGUB 170,401,2518:08:26
EKGYO 1,79-1,6518:09:57
ENJSA 10,34-2,6418:05:22
ENKAI 10,541,5418:09:44
ERBOS 96,90-4,7218:09:57
EREGL 16,86-0,5318:09:58
ESEN 32,54-2,9218:09:33
FENER 32,04-5,3818:09:59
MenkulFiyat%Zaman
FROTO 159,80-1,7218:09:37
GARAN 8,82-3,9218:09:59
GLYHO 2,06-1,4418:09:31
GOZDE 5,883,5218:09:43
GSRAY 3,310,3018:08:40
GUBRF 47,00-2,0418:09:42
HALKB 4,29-4,0318:09:57
HDFGS 2,72-2,1618:09:53
HEKTS 8,311,5918:09:40
IHLAS 0,56-1,7518:09:58
IHLGM 0,88-1,1218:09:59
INDES 6,10-0,9718:09:36
IPEKE 11,27-2,2518:09:18
ISCTR 5,05-2,3218:09:46
ISFIN 2,87-2,0518:09:59
ISGYO 2,000,5018:09:24
ISMEN 13,40-0,0718:08:05
JANTS 60,00-1,3218:09:34
KARSN 3,693,3618:09:41
KARTN 47,00-2,4918:09:44
KCHOL 21,64-2,4318:08:34
KERVT 4,10-1,4418:08:47
KONYA 844,40-1,0118:09:34
KORDS 25,363,8518:08:53
KOZAA 14,05-3,1018:09:25
KOZAL 93,30-1,6918:09:58
KRDMD 6,25-3,1018:09:33
KRVGD 12,000,0018:09:39
LOGO 41,50-0,9518:08:00
MGROS 32,16-3,9418:09:34
MPARK 26,54-0,6718:09:31
NETAS 15,74-1,8118:09:50
NTHOL 4,61-5,9218:09:50
NUHCM 33,18-0,4218:08:04
MenkulFiyat%Zaman
ODAS 1,36-1,4518:09:16
OTKAR 301,80-1,8918:09:43
OYAKC 6,651,2218:09:58
PARSN 26,560,0018:09:29
PETKM 6,26-0,1618:09:26
PGSUS 71,750,6318:09:59
RTALB 21,60-3,1418:09:47
SAHOL 9,41-2,1818:09:45
SASA 26,36-0,8318:09:50
SELEC 8,32-1,8918:09:59
SISE 8,19-0,6118:09:58
SKBNK 0,98-1,0118:09:43
SOKM 12,07-3,2118:08:07
TAVHL 25,745,0618:09:46
TCELL 15,40-0,1318:09:53
THYAO 13,622,1818:09:59
TKFEN 13,78-0,7918:09:54
TKNSA 6,040,6718:08:02
TOASO 50,000,2818:09:55
TRGYO 3,52-2,2218:08:52
TSKB 1,18-2,4818:08:39
TTKOM 7,25-0,9618:09:22
TTRAK 149,70-2,4118:08:07
TUPRS 110,80-0,3618:09:48
TURSG 4,77-1,8518:09:41
ULKER 19,03-0,2118:09:59
VAKBN 3,27-2,1018:09:58
VERUS 46,20-0,5218:09:42
VESBE 48,800,1618:09:58
VESTL 28,420,5018:09:27
YKBNK 2,32-2,9318:09:56
ZOREN 1,54-1,9118:08:46