h Dolar 13,6457 %1.42
h Euro 15,4866 %1.42
h Altın (Gr) 796,53 %1,34
h Çeyrek Altın 1.293,00 %1,39
a Yatsı Vakti 02:00
İstanbul
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
ADESE 0,76-3,8018:07:00
AEFES 28,28-4,9718:07:00
AGHOL 35,16-5,0218:07:00
AKBNK 7,41-4,3918:07:00
AKSA 32,42-5,0418:07:00
AKSEN 11,21-3,2818:07:00
ALARK 13,42-8,4018:07:00
ALGYO 32,60-4,9618:07:00
ALKIM 19,14-2,4018:07:00
ARCLK 51,95-4,4218:07:00
ARDYZ 7,38-5,9918:07:00
ASELS 22,80-5,8618:07:00
AYDEM 6,60-4,3518:07:00
BASGZ 12,72-4,4318:07:00
BERA 9,75-4,6018:07:00
BIMAS 68,15-4,9518:07:00
BIOEN 6,12-2,8618:07:00
BRISA 29,48-4,9018:07:00
BRYAT 356,70-4,7518:07:00
CANTE 15,242,2818:07:00
CCOLA 112,20-3,6918:07:00
CEMAS 1,11-4,3118:07:00
CIMSA 34,10-4,8518:07:00
DEVA 30,90-4,8118:07:00
DOAS 47,80-5,5318:07:00
DOHOL 3,00-4,4618:07:00
ECILC 7,93-4,1118:07:00
EGEEN 1.714,20-5,0318:07:00
EKGYO 2,38-5,1818:07:00
ENJSA 13,77-4,9018:07:00
ENKAI 14,68-4,9218:07:00
ERBOS 120,10-4,6818:07:00
EREGL 28,92-5,3718:07:00
ESEN 29,74-4,0018:07:00
FROTO 252,70-5,1118:07:00
GARAN 11,52-3,9218:07:00
GENIL 14,87-1,3918:07:00
GESAN 17,05-2,5718:07:00
GLYHO 2,23-4,7018:07:00
GOZDE 9,03-5,2518:07:00
GUBRF 80,05-4,9318:07:00
HALKB 5,17-5,1418:07:00
HEKTS 14,35-4,9718:07:00
INDES 8,53-4,0518:07:00
IPEKE 15,19-5,0018:07:00
ISCTR 7,81-5,2218:07:00
ISDMR 22,42-7,0518:07:00
ISFIN 3,26-4,9618:07:00
ISGYO 3,04-8,4318:07:00
ISMEN 21,00-4,9818:07:00
IZMDC 2,44-2,4018:07:00
KARSN 3,70-7,5018:07:00
KARTN 52,90-4,6818:07:00
KCHOL 31,54-5,0018:07:00
KERVT 4,62-4,7418:07:00
KORDS 36,10-5,3018:07:00
KOZAA 21,82-5,1318:07:00
KOZAL 127,00-4,9418:07:00
KRDMD 11,85-7,1318:07:00
KRVGD 12,08-3,9718:07:00
LOGO 40,04-2,4418:07:00
MAVI 69,05-1,1518:07:00
MGROS 41,56-4,8118:07:00
NTHOL 6,980,7218:07:00
ODAS 1,37-4,2018:07:00
OTKAR 347,80-2,9318:07:00
OYAKC 7,85-4,3818:07:00
PARSN 34,26-4,5218:07:00
PETKM 8,74-9,1518:07:00
PGSUS 97,90-7,2918:07:00
QUAGR 11,92-4,4118:07:00
RTALB 20,16-3,0818:07:00
SAHOL 14,66-4,5618:07:00
SARKY 19,17-4,6318:07:00
SASA 49,52-7,4418:07:00
SELEC 12,28-6,8318:07:00
SISE 14,18-4,9618:07:00
SKBNK 1,05-3,6718:07:00
SOKM 14,10-5,1118:07:00
TAVHL 36,82-5,1518:07:00
TCELL 18,63-4,9518:07:00
THYAO 26,88-4,9518:07:00
TKFEN 21,88-6,9718:07:00
TKNSA 6,83-5,1418:07:00
TOASO 76,70-5,3118:07:00
TRGYO 4,75-4,4318:07:00
TSKB 1,52-5,0018:07:00
TTKOM 10,05-6,7718:07:00
TTRAK 225,50-6,9718:07:00
TUPRS 178,80-5,4518:07:00
TURSG 5,41-4,4218:07:00
ULKER 17,54-4,0018:07:00
VAKBN 3,82-4,2618:07:00
VERUS 47,18-4,8818:07:00
VESBE 7,53-4,3218:07:00
VESTL 25,72-5,0918:07:00
YATAS 11,64-3,0018:07:00
YKBNK 3,81-5,4618:07:00
ZOREN 1,771,7218:07:00
ZRGYO 2,26-4,6418:07:00
MenkulFiyat%Zaman
ADESE 0,76-3,8018:07:00
AEFES 28,28-4,9718:07:00
AGHOL 35,16-5,0218:07:00
AKBNK 7,41-4,3918:07:00
AKSA 32,42-5,0418:07:00
AKSEN 11,21-3,2818:07:00
ALARK 13,42-8,4018:07:00
ALGYO 32,60-4,9618:07:00
ALKIM 19,14-2,4018:07:00
ARCLK 51,95-4,4218:07:00
ARDYZ 7,38-5,9918:07:00
ASELS 22,80-5,8618:07:00
AYDEM 6,60-4,3518:07:00
BASGZ 12,72-4,4318:07:00
BERA 9,75-4,6018:07:00
BIMAS 68,15-4,9518:07:00
BIOEN 6,12-2,8618:07:00
BRISA 29,48-4,9018:07:00
BRYAT 356,70-4,7518:07:00
CANTE 15,242,2818:07:00
CCOLA 112,20-3,6918:07:00
CEMAS 1,11-4,3118:07:00
CIMSA 34,10-4,8518:07:00
DEVA 30,90-4,8118:07:00
DOAS 47,80-5,5318:07:00
DOHOL 3,00-4,4618:07:00
ECILC 7,93-4,1118:07:00
EGEEN 1.714,20-5,0318:07:00
EKGYO 2,38-5,1818:07:00
ENJSA 13,77-4,9018:07:00
ENKAI 14,68-4,9218:07:00
ERBOS 120,10-4,6818:07:00
EREGL 28,92-5,3718:07:00
ESEN 29,74-4,0018:07:00
MenkulFiyat%Zaman
FROTO 252,70-5,1118:07:00
GARAN 11,52-3,9218:07:00
GENIL 14,87-1,3918:07:00
GESAN 17,05-2,5718:07:00
GLYHO 2,23-4,7018:07:00
GOZDE 9,03-5,2518:07:00
GUBRF 80,05-4,9318:07:00
HALKB 5,17-5,1418:07:00
HEKTS 14,35-4,9718:07:00
INDES 8,53-4,0518:07:00
IPEKE 15,19-5,0018:07:00
ISCTR 7,81-5,2218:07:00
ISDMR 22,42-7,0518:07:00
ISFIN 3,26-4,9618:07:00
ISGYO 3,04-8,4318:07:00
ISMEN 21,00-4,9818:07:00
IZMDC 2,44-2,4018:07:00
KARSN 3,70-7,5018:07:00
KARTN 52,90-4,6818:07:00
KCHOL 31,54-5,0018:07:00
KERVT 4,62-4,7418:07:00
KORDS 36,10-5,3018:07:00
KOZAA 21,82-5,1318:07:00
KOZAL 127,00-4,9418:07:00
KRDMD 11,85-7,1318:07:00
KRVGD 12,08-3,9718:07:00
LOGO 40,04-2,4418:07:00
MAVI 69,05-1,1518:07:00
MGROS 41,56-4,8118:07:00
NTHOL 6,980,7218:07:00
ODAS 1,37-4,2018:07:00
OTKAR 347,80-2,9318:07:00
OYAKC 7,85-4,3818:07:00
PARSN 34,26-4,5218:07:00
MenkulFiyat%Zaman
PETKM 8,74-9,1518:07:00
PGSUS 97,90-7,2918:07:00
QUAGR 11,92-4,4118:07:00
RTALB 20,16-3,0818:07:00
SAHOL 14,66-4,5618:07:00
SARKY 19,17-4,6318:07:00
SASA 49,52-7,4418:07:00
SELEC 12,28-6,8318:07:00
SISE 14,18-4,9618:07:00
SKBNK 1,05-3,6718:07:00
SOKM 14,10-5,1118:07:00
TAVHL 36,82-5,1518:07:00
TCELL 18,63-4,9518:07:00
THYAO 26,88-4,9518:07:00
TKFEN 21,88-6,9718:07:00
TKNSA 6,83-5,1418:07:00
TOASO 76,70-5,3118:07:00
TRGYO 4,75-4,4318:07:00
TSKB 1,52-5,0018:07:00
TTKOM 10,05-6,7718:07:00
TTRAK 225,50-6,9718:07:00
TUPRS 178,80-5,4518:07:00
TURSG 5,41-4,4218:07:00
ULKER 17,54-4,0018:07:00
VAKBN 3,82-4,2618:07:00
VERUS 47,18-4,8818:07:00
VESBE 7,53-4,3218:07:00
VESTL 25,72-5,0918:07:00
YATAS 11,64-3,0018:07:00
YKBNK 3,81-5,4618:07:00
ZOREN 1,771,7218:07:00
ZRGYO 2,26-4,6418:07:00