İMSAK'A 06:44
HABER GÖNDER
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 24,52 | -7,19 | 18:09:55 |
AGHOL | 27,40 | -8,05 | 18:09:55 |
AKBNK | 6,34 | -4,08 | 18:09:59 |
AKCNS | 18,07 | -6,13 | 18:09:52 |
AKGRT | 9,24 | -5,71 | 18:08:00 |
AKSA | 14,13 | -6,24 | 18:08:00 |
AKSEN | 9,53 | -9,15 | 18:09:53 |
AKSGY | 3,43 | -9,02 | 18:08:49 |
ALARK | 9,59 | -6,71 | 18:09:55 |
ALBRK | 2,12 | 1,44 | 18:09:53 |
ALCTL | 29,36 | -9,38 | 18:09:58 |
ALGYO | 24,78 | -7,54 | 18:09:19 |
ALKIM | 18,55 | -6,31 | 18:09:53 |
ARCLK | 33,02 | -4,23 | 18:09:29 |
ASELS | 17,61 | -3,98 | 18:09:59 |
AYGAZ | 16,60 | -7,83 | 18:09:52 |
BAGFS | 27,54 | -10,00 | 18:09:59 |
BERA | 20,30 | -3,61 | 18:09:22 |
BIMAS | 74,40 | -0,80 | 18:08:20 |
BIZIM | 15,05 | -6,52 | 18:08:00 |
BRISA | 24,42 | -7,50 | 18:09:41 |
BRSAN | 30,00 | -8,65 | 18:09:34 |
BUCIM | 11,78 | -5,76 | 18:09:51 |
CCOLA | 73,00 | -8,58 | 18:08:00 |
CEMTS | 16,17 | -9,21 | 18:09:17 |
CIMSA | 21,92 | -5,92 | 18:09:44 |
DEVA | 25,88 | -6,64 | 18:09:52 |
DOAS | 32,90 | -9,37 | 18:09:53 |
DOHOL | 3,69 | -8,66 | 18:09:17 |
ECILC | 7,43 | -8,83 | 18:09:59 |
EGEEN | 1.629,00 | -5,01 | 18:09:54 |
EGGUB | 200,70 | -10,00 | 18:09:53 |
EKGYO | 2,35 | -7,48 | 18:09:55 |
ENJSA | 11,82 | -7,29 | 18:09:33 |
ENKAI | 7,72 | -4,46 | 18:09:53 |
EREGL | 14,50 | -3,33 | 18:09:52 |
FROTO | 150,10 | -6,25 | 18:09:49 |
GARAN | 9,11 | -4,31 | 18:09:54 |
GOODY | 8,25 | -6,25 | 18:09:36 |
GOZDE | 6,68 | -6,44 | 18:09:50 |
GSDHO | 2,34 | -8,95 | 18:09:46 |
GUBRF | 62,85 | -4,84 | 18:09:56 |
HALKB | 5,27 | -3,13 | 18:09:52 |
HEKTS | 25,92 | -6,09 | 18:09:51 |
HLGYO | 3,62 | -4,74 | 18:09:59 |
IHLGM | 1,38 | -9,21 | 18:09:57 |
INDES | 18,86 | -8,18 | 18:08:02 |
IPEKE | 12,50 | -7,54 | 18:09:45 |
ISCTR | 6,25 | -3,55 | 18:09:56 |
ISDMR | 11,15 | -5,91 | 18:09:47 |
ISFIN | 3,71 | -5,36 | 18:09:56 |
ISGYO | 2,42 | -6,92 | 18:09:59 |
ISMEN | 17,57 | -4,77 | 18:09:54 |
KARSN | 4,54 | -9,56 | 18:09:54 |
KARTN | 75,50 | 3,21 | 18:09:57 |
KCHOL | 20,42 | -4,93 | 18:09:02 |
KERVT | 6,22 | -7,30 | 18:09:56 |
KONYA | 1.557,00 | -10,00 | 18:09:31 |
KORDS | 20,00 | -8,59 | 18:09:56 |
KOZAA | 15,27 | -4,92 | 18:09:54 |
KOZAL | 113,50 | -6,20 | 18:09:58 |
KRDMD | 6,50 | -5,80 | 18:09:59 |
LOGO | 131,50 | -6,41 | 18:08:57 |
MAVI | 51,85 | -3,89 | 18:09:06 |
MGROS | 43,62 | -5,17 | 18:09:47 |
MPARK | 20,80 | -7,23 | 18:09:59 |
NETAS | 29,40 | -9,32 | 18:09:54 |
NTHOL | 3,71 | -6,55 | 18:09:41 |
ODAS | 3,92 | -0,76 | 18:09:59 |
OTKAR | 351,10 | -8,57 | 18:09:58 |
OYAKC | 8,17 | -6,95 | 18:09:35 |
OZKGY | 5,05 | -7,85 | 18:08:56 |
OZKGY | 5,05 | -7,85 | 18:08:56 |
PETKM | 4,87 | -4,13 | 18:09:58 |
PGSUS | 68,85 | -5,17 | 18:09:27 |
PNSUT | 25,54 | -6,99 | 18:09:08 |
SAHOL | 10,78 | -3,66 | 18:09:48 |
SASA | 24,38 | -7,72 | 18:09:50 |
SELEC | 12,46 | -5,25 | 18:09:37 |
SISE | 7,33 | -4,18 | 18:09:54 |
SKBNK | 1,42 | -5,33 | 18:09:53 |
SOKM | 13,69 | -3,79 | 18:09:42 |
TATGD | 10,65 | -4,05 | 18:09:54 |
TAVHL | 20,88 | -7,20 | 18:09:31 |
TCELL | 16,40 | -0,85 | 18:09:52 |
THYAO | 11,95 | -5,38 | 18:09:59 |
TKFEN | 17,80 | -5,02 | 18:09:55 |
TOASO | 36,02 | -4,25 | 18:08:31 |
TRGYO | 3,84 | -8,35 | 18:09:48 |
TSKB | 1,79 | -7,25 | 18:09:52 |
TTKOM | 8,22 | -2,03 | 18:09:59 |
TTRAK | 176,10 | -4,14 | 18:08:40 |
TUPRS | 99,00 | -3,32 | 18:09:38 |
TURSG | 6,98 | -5,42 | 18:09:32 |
ULKER | 22,38 | -5,49 | 18:09:38 |
VAKBN | 4,37 | -2,89 | 18:08:54 |
VERUS | 55,25 | 0,36 | 18:09:47 |
VESTL | 25,38 | 0,32 | 18:09:46 |
YATAS | 15,25 | -3,60 | 18:09:13 |
YKBNK | 2,88 | -4,64 | 18:09:58 |
ZOREN | 2,79 | -8,22 | 18:09:59 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 24,52 | -7,19 | 18:09:55 |
AGHOL | 27,40 | -8,05 | 18:09:55 |
AKBNK | 6,34 | -4,08 | 18:09:59 |
AKCNS | 18,07 | -6,13 | 18:09:52 |
AKGRT | 9,24 | -5,71 | 18:08:00 |
AKSA | 14,13 | -6,24 | 18:08:00 |
AKSEN | 9,53 | -9,15 | 18:09:53 |
AKSGY | 3,43 | -9,02 | 18:08:49 |
ALARK | 9,59 | -6,71 | 18:09:55 |
ALBRK | 2,12 | 1,44 | 18:09:53 |
ALCTL | 29,36 | -9,38 | 18:09:58 |
ALGYO | 24,78 | -7,54 | 18:09:19 |
ALKIM | 18,55 | -6,31 | 18:09:53 |
ARCLK | 33,02 | -4,23 | 18:09:29 |
ASELS | 17,61 | -3,98 | 18:09:59 |
AYGAZ | 16,60 | -7,83 | 18:09:52 |
BAGFS | 27,54 | -10,00 | 18:09:59 |
BERA | 20,30 | -3,61 | 18:09:22 |
BIMAS | 74,40 | -0,80 | 18:08:20 |
BIZIM | 15,05 | -6,52 | 18:08:00 |
BRISA | 24,42 | -7,50 | 18:09:41 |
BRSAN | 30,00 | -8,65 | 18:09:34 |
BUCIM | 11,78 | -5,76 | 18:09:51 |
CCOLA | 73,00 | -8,58 | 18:08:00 |
CEMTS | 16,17 | -9,21 | 18:09:17 |
CIMSA | 21,92 | -5,92 | 18:09:44 |
DEVA | 25,88 | -6,64 | 18:09:52 |
DOAS | 32,90 | -9,37 | 18:09:53 |
DOHOL | 3,69 | -8,66 | 18:09:17 |
ECILC | 7,43 | -8,83 | 18:09:59 |
EGEEN | 1.629,00 | -5,01 | 18:09:54 |
EGGUB | 200,70 | -10,00 | 18:09:53 |
EKGYO | 2,35 | -7,48 | 18:09:55 |
ENJSA | 11,82 | -7,29 | 18:09:33 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENKAI | 7,72 | -4,46 | 18:09:53 |
EREGL | 14,50 | -3,33 | 18:09:52 |
FROTO | 150,10 | -6,25 | 18:09:49 |
GARAN | 9,11 | -4,31 | 18:09:54 |
GOODY | 8,25 | -6,25 | 18:09:36 |
GOZDE | 6,68 | -6,44 | 18:09:50 |
GSDHO | 2,34 | -8,95 | 18:09:46 |
GUBRF | 62,85 | -4,84 | 18:09:56 |
HALKB | 5,27 | -3,13 | 18:09:52 |
HEKTS | 25,92 | -6,09 | 18:09:51 |
HLGYO | 3,62 | -4,74 | 18:09:59 |
IHLGM | 1,38 | -9,21 | 18:09:57 |
INDES | 18,86 | -8,18 | 18:08:02 |
IPEKE | 12,50 | -7,54 | 18:09:45 |
ISCTR | 6,25 | -3,55 | 18:09:56 |
ISDMR | 11,15 | -5,91 | 18:09:47 |
ISFIN | 3,71 | -5,36 | 18:09:56 |
ISGYO | 2,42 | -6,92 | 18:09:59 |
ISMEN | 17,57 | -4,77 | 18:09:54 |
KARSN | 4,54 | -9,56 | 18:09:54 |
KARTN | 75,50 | 3,21 | 18:09:57 |
KCHOL | 20,42 | -4,93 | 18:09:02 |
KERVT | 6,22 | -7,30 | 18:09:56 |
KONYA | 1.557,00 | -10,00 | 18:09:31 |
KORDS | 20,00 | -8,59 | 18:09:56 |
KOZAA | 15,27 | -4,92 | 18:09:54 |
KOZAL | 113,50 | -6,20 | 18:09:58 |
KRDMD | 6,50 | -5,80 | 18:09:59 |
LOGO | 131,50 | -6,41 | 18:08:57 |
MAVI | 51,85 | -3,89 | 18:09:06 |
MGROS | 43,62 | -5,17 | 18:09:47 |
MPARK | 20,80 | -7,23 | 18:09:59 |
NETAS | 29,40 | -9,32 | 18:09:54 |
NTHOL | 3,71 | -6,55 | 18:09:41 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 3,92 | -0,76 | 18:09:59 |
OTKAR | 351,10 | -8,57 | 18:09:58 |
OYAKC | 8,17 | -6,95 | 18:09:35 |
OZKGY | 5,05 | -7,85 | 18:08:56 |
OZKGY | 5,05 | -7,85 | 18:08:56 |
PETKM | 4,87 | -4,13 | 18:09:58 |
PGSUS | 68,85 | -5,17 | 18:09:27 |
PNSUT | 25,54 | -6,99 | 18:09:08 |
SAHOL | 10,78 | -3,66 | 18:09:48 |
SASA | 24,38 | -7,72 | 18:09:50 |
SELEC | 12,46 | -5,25 | 18:09:37 |
SISE | 7,33 | -4,18 | 18:09:54 |
SKBNK | 1,42 | -5,33 | 18:09:53 |
SOKM | 13,69 | -3,79 | 18:09:42 |
TATGD | 10,65 | -4,05 | 18:09:54 |
TAVHL | 20,88 | -7,20 | 18:09:31 |
TCELL | 16,40 | -0,85 | 18:09:52 |
THYAO | 11,95 | -5,38 | 18:09:59 |
TKFEN | 17,80 | -5,02 | 18:09:55 |
TOASO | 36,02 | -4,25 | 18:08:31 |
TRGYO | 3,84 | -8,35 | 18:09:48 |
TSKB | 1,79 | -7,25 | 18:09:52 |
TTKOM | 8,22 | -2,03 | 18:09:59 |
TTRAK | 176,10 | -4,14 | 18:08:40 |
TUPRS | 99,00 | -3,32 | 18:09:38 |
TURSG | 6,98 | -5,42 | 18:09:32 |
ULKER | 22,38 | -5,49 | 18:09:38 |
VAKBN | 4,37 | -2,89 | 18:08:54 |
VERUS | 55,25 | 0,36 | 18:09:47 |
VESTL | 25,38 | 0,32 | 18:09:46 |
YATAS | 15,25 | -3,60 | 18:09:13 |
YKBNK | 2,88 | -4,64 | 18:09:58 |
ZOREN | 2,79 | -8,22 | 18:09:59 |